ALLIANZ SE NA O.N. Put-optie mrt-2025 320,00

DTB:ALV
0,420 11:20
+0,410 (+4.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,700 0,000
0,000 0 +1,760 +17,71%
05 feb 0,000 10,600 0,000
0,000 0 -1,100 -9,40%
06 feb 9,450 8,530 9,450
9,450 40 -2,070 -19,53%
07 feb 7,900 7,740 7,900
7,900 20 -0,790 -9,26%
10 feb 7,200 7,050 7,150
7,200 4 -0,690 -8,91%
11 feb 6,750 6,820 6,650
6,750 67 -0,230 -3,26%
12 feb 6,350 5,560 5,900
6,350 29 -1,260 -18,48%
13 feb 4,400 3,900 3,750
4,400 4 -1,660 -29,86%
14 feb 4,910 6,260 4,910
5,850 3 +2,360 +60,51%
17 feb 4,950 4,750 4,900
5,200 309 -1,510 -24,12%
19 feb 0,000 4,110 0,000
0,000 0 -0,640 -13,47%
20 feb 6,100 7,490 6,050
8,000 145 +3,380 +82,24%
21 feb 6,700 6,660 6,550
6,700 2 -0,830 -11,08%
25 feb 0,000 5,230 0,000
0,000 0 -1,430 -21,47%
26 feb 2,950 2,140 2,450
2,950 2 -3,090 -59,08%
27 feb 2,800 2,410 2,550
3,090 180 +0,270 +12,62%
28 feb 2,250 2,350 2,150
2,800 43 -0,060 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront