ALLIANZ SE NA O.N. Put-optie mrt-2025 360,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie mrt-2025 360,00 op mijn watchlist
7,500 17:23
+1,160 (+18,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 48,100 0,000
0,000 0 +2,500 +5,48%
05 feb 0,000 46,900 0,000
0,000 0 -1,200 -2,49%
06 feb 0,000 43,100 0,000
0,000 0 -3,800 -8,10%
07 feb 0,000 41,600 0,000
0,000 0 -1,500 -3,48%
10 feb 0,000 40,000 0,000
0,000 0 -1,600 -3,85%
11 feb 0,000 39,800 0,000
0,000 0 -0,200 -0,50%
12 feb 0,000 36,900 0,000
0,000 0 -2,900 -7,29%
13 feb 0,000 29,750 0,000
0,000 0 -7,150 -19,38%
14 feb 0,000 37,800 0,000
0,000 0 +8,050 +27,06%
17 feb 0,000 32,710 0,000
0,000 0 -5,090 -13,47%
19 feb 0,000 31,210 0,000
0,000 0 -1,500 -4,59%
20 feb 0,000 40,500 0,000
0,000 0 +9,290 +29,77%
21 feb 0,000 39,800 0,000
0,000 0 -0,700 -1,73%
24 feb 0,000 36,900 0,000
0,000 0 -2,900 -7,29%
25 feb 0,000 34,000 0,000
0,000 0 -2,900 -7,86%
26 feb 0,000 25,460 0,000
0,000 0 -8,540 -25,12%
27 feb 0,000 26,840 0,000
0,000 0 +1,380 +5,42%
28 feb 0,000 29,700 0,000
0,000 0 +2,860 +10,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront