Euro STOXX Banks Put-optie mrt-2025 137,50

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 137,50 op mijn watchlist
1,900 15:51
+1,850 (+3.700,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,000 5,350 5,000
5,250 56 -0,150 -2,73%
03 dec 4,700 4,650 4,700
4,700 6.001 -0,700 -13,08%
04 dec 0,000 4,350 0,000
0,000 0 -0,300 -6,45%
06 dec 0,000 3,150 0,000
0,000 0 -1,200 -27,59%
09 dec 0,000 3,000 0,000
0,000 0 -0,150 -4,76%
10 dec 0,000 2,900 0,000
0,000 0 -0,100 -3,33%
11 dec 0,000 2,850 0,000
0,000 0 -0,050 -1,72%
12 dec 0,000 2,750 0,000
0,000 0 -0,100 -3,51%
13 dec 0,000 2,600 0,000
0,000 0 -0,150 -5,45%
16 dec 0,000 2,500 0,000
0,000 0 -0,100 -3,85%
17 dec 0,000 3,050 0,000
0,000 0 +0,550 +22,00%
18 dec 0,000 2,750 0,000
0,000 0 -0,300 -9,84%
19 dec 0,000 3,400 0,000
0,000 0 +0,650 +23,64%
20 dec 0,000 3,800 0,000
0,000 0 +0,400 +11,76%
23 dec 0,000 3,700 0,000
0,000 0 -0,100 -2,63%
24 dec 0,000 3,700 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3,050 0,000
0,000 0 -0,650 -17,57%
31 dec 0,000 2,800 0,000
0,000 0 -0,250 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront