Euro STOXX Oil & Gas Call-optie mrt-2025 370,00

DTB:OESE
+ Euro STOXX Oil & Gas Call-optie mrt-2025 370,00 op mijn watchlist
7,800 09:32
+3,100 (+65,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,400 0,000
0,000 0 -1,300 -27,66%
05 feb 0,000 5,500 0,000
0,000 0 +2,100 +61,76%
06 feb 0,000 7,100 0,000
0,000 0 +1,600 +29,09%
07 feb 0,000 7,500 0,000
0,000 0 +0,400 +5,63%
10 feb 0,000 7,900 0,000
0,000 0 +0,400 +5,33%
11 feb 0,000 8,100 0,000
0,000 0 +0,200 +2,53%
12 feb 0,000 9,600 0,000
0,000 0 +1,500 +18,52%
13 feb 0,000 9,100 0,000
0,000 0 -0,500 -5,21%
14 feb 0,000 9,100 0,000
0,000 0 0,000 0,00%
17 feb 0,000 10,500 0,000
0,000 0 +1,400 +15,38%
19 feb 0,000 10,700 0,000
0,000 0 +0,200 +1,90%
20 feb 0,000 7,500 0,000
0,000 0 -3,200 -29,91%
21 feb 0,000 5,300 0,000
0,000 0 -2,200 -29,33%
24 feb 0,000 4,100 0,000
0,000 0 -1,200 -22,64%
26 feb 0,000 2,600 0,000
0,000 0 -1,500 -36,59%
27 feb 0,000 3,800 0,000
0,000 0 +1,200 +46,15%
28 feb 0,000 3,100 0,000
0,000 0 -0,700 -18,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront