Euro STOXX Banks Call-optie mrt-2025 142,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 142,50 op mijn watchlist
5,400 14:44
-44,350 (-89,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,950 0,000
0,000 0 -3,800 -18,31%
06 feb 0,000 20,350 0,000
0,000 0 +3,400 +20,06%
07 feb 0,000 26,500 0,000
0,000 0 +6,150 +30,22%
10 feb 0,000 26,250 0,000
0,000 0 -0,250 -0,94%
11 feb 0,000 25,850 0,000
0,000 0 -0,400 -1,52%
12 feb 0,000 28,250 0,000
0,000 0 +2,400 +9,28%
13 feb 0,000 30,250 0,000
0,000 0 +2,000 +7,08%
14 feb 0,000 29,500 0,000
0,000 0 -0,750 -2,48%
17 feb 0,000 30,550 0,000
0,000 0 +1,050 +3,56%
18 feb 0,000 32,300 0,000
0,000 0 +1,750 +5,73%
20 feb 0,000 32,650 0,000
0,000 0 +0,350 +1,08%
21 feb 0,000 32,850 0,000
0,000 0 +0,200 +0,61%
24 feb 0,000 34,850 0,000
0,000 0 +2,000 +6,09%
25 feb 0,000 37,850 0,000
0,000 0 +3,000 +8,61%
26 feb 0,000 42,150 0,000
0,000 0 +4,300 +11,36%
27 feb 0,000 41,250 0,000
0,000 0 -0,900 -2,14%
28 feb 0,000 40,800 0,000
0,000 0 -0,450 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront