SWISS LIFE HOLDING AG N Call-optie mrt-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 800,00 op mijn watchlist
0,400 13:12
+0,150 (+60,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 -0,300 -9,55%
04 feb 0,000 2,470 0,000
0,000 0 -0,370 -13,03%
05 feb 0,000 2,370 0,000
0,000 0 -0,100 -4,05%
06 feb 0,000 3,000 0,000
0,000 0 +0,630 +26,58%
07 feb 0,000 3,320 0,000
0,000 0 +0,320 +10,67%
10 feb 0,000 3,340 0,000
0,000 0 +0,020 +0,60%
11 feb 0,000 4,650 0,000
0,000 0 +1,310 +39,22%
12 feb 0,000 5,050 0,000
0,000 0 +0,400 +8,60%
13 feb 0,000 5,410 0,000
0,000 0 +0,360 +7,13%
14 feb 0,000 4,920 0,000
0,000 0 -0,490 -9,06%
17 feb 0,000 4,110 0,000
0,000 0 -0,810 -16,46%
18 feb 0,000 6,160 0,000
0,000 0 +2,050 +49,88%
19 feb 0,000 6,210 0,000
0,000 0 +0,050 +0,81%
20 feb 0,000 4,180 0,000
0,000 0 -2,030 -32,69%
21 feb 0,000 3,810 0,000
0,000 0 -0,370 -8,85%
24 feb 3,580 4,120 3,580
4,000 4 +0,310 +8,14%
26 feb 0,000 5,730 0,000
0,000 0 +1,610 +39,08%
27 feb 0,000 7,750 0,000
0,000 0 +2,020 +35,25%
28 feb 0,000 7,340 0,000
0,000 0 -0,410 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront