Euro STOXX Banks Call-optie mrt-2025 162,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 162,50 op mijn watchlist
4,300 13:17
-25,450 (-85,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,800 0,000
0,000 0 -0,050 -1,30%
05 feb 0,000 4,150 0,000
0,000 0 +0,350 +9,21%
06 feb 0,000 8,450 0,000
0,000 0 +4,300 +103,61%
07 feb 0,000 8,200 0,000
0,000 0 -0,250 -2,96%
10 feb 0,000 7,850 0,000
0,000 0 -0,350 -4,27%
11 feb 0,000 9,800 0,000
0,000 0 +1,950 +24,84%
12 feb 0,000 11,500 0,000
0,000 0 +1,700 +17,35%
13 feb 0,000 10,800 0,000
0,000 0 -0,700 -6,09%
14 feb 0,000 11,650 0,000
0,000 0 +0,850 +7,87%
17 feb 0,000 13,150 0,000
0,000 0 +1,500 +12,88%
18 feb 0,000 15,950 0,000
0,000 0 +2,800 +21,29%
19 feb 0,000 13,600 0,000
0,000 0 -2,350 -14,73%
20 feb 0,000 13,800 0,000
0,000 0 +0,200 +1,47%
21 feb 0,000 14,850 0,000
0,000 0 +1,050 +7,61%
24 feb 0,000 15,400 0,000
0,000 0 +0,550 +3,70%
26 feb 0,000 18,300 0,000
0,000 0 +2,900 +18,83%
27 feb 0,000 21,550 0,000
0,000 0 +3,250 +17,76%
28 feb 0,000 21,150 0,000
0,000 0 -0,400 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront