Euro STOXX Banks Put-optie mrt-2025 162,50

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 162,50 op mijn watchlist
0,850 14:09
+0,800 (+1.600,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,900 0,000
0,000 0 -0,550 -2,35%
03 dec 0,000 21,100 0,000
0,000 0 -1,800 -7,86%
04 dec 0,000 20,350 0,000
0,000 0 -0,750 -3,55%
05 dec 0,000 16,600 0,000
0,000 0 -3,750 -18,43%
06 dec 0,000 17,200 0,000
0,000 0 +0,600 +3,61%
09 dec 0,000 17,200 0,000
0,000 0 0,000 0,00%
10 dec 0,000 16,450 0,000
0,000 0 -0,750 -4,36%
11 dec 0,000 16,250 0,000
0,000 0 -0,200 -1,22%
12 dec 0,000 16,500 0,000
0,000 0 +0,250 +1,54%
13 dec 0,000 16,200 0,000
0,000 0 -0,300 -1,82%
17 dec 0,000 15,400 0,000
0,000 0 -0,800 -4,94%
18 dec 0,000 17,550 0,000
0,000 0 +2,150 +13,96%
19 dec 0,000 16,550 0,000
0,000 0 -1,000 -5,70%
20 dec 0,000 18,200 0,000
0,000 0 +1,650 +9,97%
23 dec 0,000 19,400 0,000
0,000 0 +1,200 +6,59%
24 dec 0,000 19,700 0,000
0,000 0 +0,300 +1,55%
27 dec 0,000 19,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 17,350 0,000
0,000 0 -2,350 -11,93%
31 dec 0,000 17,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront