Euro STOXX Banks Call-optie mrt-2025 167,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 167,50 op mijn watchlist
1,950 14:31
-22,800 (-92,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
05 feb 0,000 2,000 0,000
0,000 0 +0,200 +11,11%
06 feb 0,000 5,100 0,000
0,000 0 +3,100 +155,00%
07 feb 0,000 4,950 0,000
0,000 0 -0,150 -2,94%
10 feb 0,000 4,600 0,000
0,000 0 -0,350 -7,07%
11 feb 0,000 6,150 0,000
0,000 0 +1,550 +33,70%
12 feb 0,000 7,550 0,000
0,000 0 +1,400 +22,76%
13 feb 0,000 7,000 0,000
0,000 0 -0,550 -7,28%
14 feb 0,000 7,650 0,000
0,000 0 +0,650 +9,29%
17 feb 0,000 8,950 0,000
0,000 0 +1,300 +16,99%
18 feb 0,000 11,500 0,000
0,000 0 +2,550 +28,49%
19 feb 0,000 9,450 0,000
0,000 0 -2,050 -17,83%
20 feb 0,000 9,600 0,000
0,000 0 +0,150 +1,59%
21 feb 0,000 10,550 0,000
0,000 0 +0,950 +9,90%
24 feb 0,000 10,900 0,000
0,000 0 +0,350 +3,32%
25 feb 0,000 13,700 0,000
0,000 0 +2,800 +25,69%
26 feb 0,000 17,700 0,000
0,000 0 +4,000 +29,20%
27 feb 0,000 16,800 0,000
0,000 0 -0,900 -5,08%
28 feb 0,000 16,400 0,000
0,000 0 -0,400 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront