Euro STOXX Banks Call-optie mrt-2025 172,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 172,50 op mijn watchlist
0,900 12:37
-18,850 (-95,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,550 0,000
0,000 0 -0,400 -42,11%
06 feb 0,000 0,800 0,000
0,000 0 +0,250 +45,45%
07 feb 0,000 2,700 0,000
0,000 0 +1,900 +237,50%
10 feb 0,000 2,600 0,000
0,000 0 -0,100 -3,70%
11 feb 0,000 2,300 0,000
0,000 0 -0,300 -11,54%
12 feb 0,000 3,350 0,000
0,000 0 +1,050 +45,65%
13 feb 0,000 4,400 0,000
0,000 0 +1,050 +31,34%
14 feb 0,000 3,950 0,000
0,000 0 -0,450 -10,23%
17 feb 0,000 4,450 0,000
0,000 0 +0,500 +12,66%
19 feb 0,000 7,550 0,000
0,000 0 +3,100 +69,66%
20 feb 0,000 5,850 0,000
0,000 0 -1,700 -22,52%
21 feb 0,000 6,700 0,000
0,000 0 +0,850 +14,53%
24 feb 0,000 6,900 0,000
0,000 0 +0,200 +2,99%
26 feb 0,000 9,400 0,000
0,000 0 +2,500 +36,23%
27 feb 0,000 12,300 0,000
0,000 0 +2,900 +30,85%
28 feb 0,000 11,900 0,000
0,000 0 -0,400 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront