Euro STOXX Banks Put-optie mrt-2025 172,50

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 172,50 op mijn watchlist
2,300 16:52
+2,250 (+4.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,300 0,000
0,000 0 +3,700 +34,91%
06 feb 0,000 10,850 0,000
0,000 0 -3,450 -24,13%
07 feb 0,000 6,450 0,000
0,000 0 -4,400 -40,55%
10 feb 0,000 6,600 0,000
0,000 0 +0,150 +2,33%
11 feb 0,000 6,650 0,000
0,000 0 +0,050 +0,76%
12 feb 0,000 5,250 0,000
0,000 0 -1,400 -21,05%
13 feb 0,000 4,250 0,000
0,000 0 -1,000 -19,05%
14 feb 0,000 4,550 0,000
0,000 0 +0,300 +7,06%
17 feb 0,000 4,000 0,000
0,000 0 -0,550 -12,09%
18 feb 0,000 3,150 0,000
0,000 0 -0,850 -21,25%
20 feb 0,000 3,250 0,000
0,000 0 +0,100 +3,17%
21 feb 0,000 2,750 0,000
0,000 0 -0,500 -15,38%
24 feb 2,200 2,150 2,200
2,200 500 -0,600 -21,82%
25 feb 1,750 1,650 1,750
1,750 7.000 -0,500 -23,26%
26 feb 0,000 1,000 0,000
0,000 0 -0,650 -39,39%
27 feb 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
28 feb 0,000 1,100 0,000
0,000 0 +0,050 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront