Euro STOXX Banks Put-optie mrt-2025 172,50

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 172,50 op mijn watchlist
2,300 16:52
+2,250 (+4.500,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,450 0,000
0,000 0 -0,600 -1,82%
03 dec 0,000 30,600 0,000
0,000 0 -1,850 -5,70%
04 dec 0,000 29,800 0,000
0,000 0 -0,800 -2,61%
05 dec 0,000 25,650 0,000
0,000 0 -4,150 -13,93%
06 dec 0,000 26,350 0,000
0,000 0 +0,700 +2,73%
09 dec 0,000 26,350 0,000
0,000 0 0,000 0,00%
10 dec 0,000 25,500 0,000
0,000 0 -0,850 -3,23%
11 dec 0,000 25,350 0,000
0,000 0 -0,150 -0,59%
12 dec 0,000 25,600 0,000
0,000 0 +0,250 +0,99%
13 dec 0,000 25,300 0,000
0,000 0 -0,300 -1,17%
17 dec 0,000 24,400 0,000
0,000 0 -0,900 -3,56%
18 dec 0,000 26,850 0,000
0,000 0 +2,450 +10,04%
19 dec 0,000 25,800 0,000
0,000 0 -1,050 -3,91%
20 dec 0,000 27,500 0,000
0,000 0 +1,700 +6,59%
23 dec 0,000 28,900 0,000
0,000 0 +1,400 +5,09%
24 dec 0,000 29,250 0,000
0,000 0 +0,350 +1,21%
27 dec 0,000 29,250 0,000
0,000 0 0,000 0,00%
30 dec 0,000 26,800 0,000
0,000 0 -2,450 -8,38%
31 dec 0,000 26,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront