Euro STOXX Banks Put-optie mrt-2025 177,50

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 177,50 op mijn watchlist
2,050 15:34
+2,000 (+4.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,950 0,000
0,000 0 +2,850 +17,70%
05 feb 0,000 16,250 0,000
0,000 0 -2,700 -14,25%
06 feb 0,000 9,950 0,000
0,000 0 -6,300 -38,77%
07 feb 0,000 10,150 0,000
0,000 0 +0,200 +2,01%
10 feb 0,000 10,300 0,000
0,000 0 +0,150 +1,48%
11 feb 0,000 8,400 0,000
0,000 0 -1,900 -18,45%
12 feb 0,000 7,050 0,000
0,000 0 -1,350 -16,07%
13 feb 0,000 7,500 0,000
0,000 0 +0,450 +6,38%
14 feb 0,000 6,750 0,000
0,000 0 -0,750 -10,00%
17 feb 0,000 5,550 0,000
0,000 0 -1,200 -17,78%
19 feb 0,000 4,000 0,000
0,000 0 -1,550 -27,93%
20 feb 0,000 5,500 0,000
0,000 0 +1,500 +37,50%
21 feb 0,000 4,700 0,000
0,000 0 -0,800 -14,55%
24 feb 0,000 3,950 0,000
0,000 0 -0,750 -15,96%
25 feb 0,000 2,950 0,000
0,000 0 -1,000 -25,32%
26 feb 0,000 1,800 0,000
0,000 0 -1,150 -38,98%
27 feb 0,000 1,900 0,000
0,000 0 +0,100 +5,56%
28 feb 0,000 2,000 0,000
0,000 0 +0,100 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront