Euro STOXX Banks Put-optie mrt-2025 177,50

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 177,50 op mijn watchlist
2,050 15:34
+2,000 (+4.000,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 37,400 0,000
0,000 0 +0,050 +0,13%
03 dec 0,000 35,500 0,000
0,000 0 -1,900 -5,08%
04 dec 0,000 34,700 0,000
0,000 0 -0,800 -2,25%
05 dec 0,000 30,500 0,000
0,000 0 -4,200 -12,10%
06 dec 0,000 31,200 0,000
0,000 0 +0,700 +2,30%
09 dec 0,000 30,300 0,000
0,000 0 -0,900 -2,88%
10 dec 0,000 30,200 0,000
0,000 0 -0,100 -0,33%
11 dec 0,000 30,450 0,000
0,000 0 +0,250 +0,83%
12 dec 0,000 30,150 0,000
0,000 0 -0,300 -0,99%
13 dec 0,000 29,600 0,000
0,000 0 -0,550 -1,82%
16 dec 0,000 29,250 0,000
0,000 0 -0,350 -1,18%
17 dec 0,000 31,700 0,000
0,000 0 +2,450 +8,38%
18 dec 0,000 30,650 0,000
0,000 0 -1,050 -3,31%
19 dec 0,000 32,400 0,000
0,000 0 +1,750 +5,71%
20 dec 0,000 33,800 0,000
0,000 0 +1,400 +4,32%
23 dec 0,000 34,150 0,000
0,000 0 +0,350 +1,04%
24 dec 0,000 34,150 0,000
0,000 0 0,000 0,00%
27 dec 0,000 34,150 0,000
0,000 0 0,000 0,00%
30 dec 0,000 31,700 0,000
0,000 0 -2,450 -7,17%
31 dec 0,000 31,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront