Euro STOXX Banks Call-optie dec-2026 195,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2026 195,00 op mijn watchlist
15,700 13:56
-0,500 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,400 0,000
0,000 0 -0,300 -6,38%
04 feb 0,000 4,250 0,000
0,000 0 -0,150 -3,41%
06 feb 0,000 4,400 0,000
0,000 0 +0,150 +3,53%
07 feb 0,000 5,800 0,000
0,000 0 +1,400 +31,82%
10 feb 0,000 5,750 0,000
0,000 0 -0,050 -0,86%
11 feb 0,000 5,650 0,000
0,000 0 -0,100 -1,74%
12 feb 0,000 6,350 0,000
0,000 0 +0,700 +12,39%
13 feb 0,000 7,000 0,000
0,000 0 +0,650 +10,24%
14 feb 0,000 6,750 0,000
0,000 0 -0,250 -3,57%
17 feb 0,000 7,100 0,000
0,000 0 +0,350 +5,19%
18 feb 0,000 7,750 0,000
0,000 0 +0,650 +9,15%
20 feb 0,000 8,150 0,000
0,000 0 +0,400 +5,16%
21 feb 0,000 8,500 0,000
0,000 0 +0,350 +4,29%
24 feb 0,000 8,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 9,550 0,000
0,000 0 +1,050 +12,35%
27 feb 0,000 11,250 0,000
0,000 0 +1,700 +17,80%
28 feb 0,000 11,100 0,000
0,000 0 -0,150 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront