Euro STOXX Banks Call-optie mrt-2025 137,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 137,50 op mijn watchlist
6,700 17:05
-48,050 (-87,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,300 0,000
0,000 0 -0,150 -0,61%
05 feb 0,000 25,150 0,000
0,000 0 +0,850 +3,50%
06 feb 0,000 31,400 0,000
0,000 0 +6,250 +24,85%
07 feb 0,000 31,100 0,000
0,000 0 -0,300 -0,96%
10 feb 0,000 30,750 0,000
0,000 0 -0,350 -1,13%
11 feb 0,000 33,150 0,000
0,000 0 +2,400 +7,80%
12 feb 0,000 35,200 0,000
0,000 0 +2,050 +6,18%
13 feb 0,000 34,450 0,000
0,000 0 -0,750 -2,13%
14 feb 0,000 35,500 0,000
0,000 0 +1,050 +3,05%
17 feb 0,000 37,250 0,000
0,000 0 +1,750 +4,93%
18 feb 0,000 40,350 0,000
0,000 0 +3,100 +8,32%
19 feb 0,000 37,600 0,000
0,000 0 -2,750 -6,82%
20 feb 0,000 37,800 0,000
0,000 0 +0,200 +0,53%
21 feb 0,000 39,000 0,000
0,000 0 +1,200 +3,17%
24 feb 0,000 39,800 0,000
0,000 0 +0,800 +2,05%
25 feb 0,000 42,800 0,000
0,000 0 +3,000 +7,54%
27 feb 0,000 47,100 0,000
0,000 0 +4,300 +10,05%
28 feb 0,000 46,200 0,000
0,000 0 -0,900 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront