UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 76,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 76,00 op mijn watchlist
0,300 10:57
+0,060 (+25,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,280 0,000
0,000 0 +0,960 +28,92%
03 dec 0,000 3,980 0,000
0,000 0 -0,300 -7,01%
04 dec 0,000 3,440 0,000
0,000 0 -0,540 -13,57%
06 dec 0,000 3,230 0,000
0,000 0 -0,210 -6,10%
09 dec 3,500 3,530 3,500
3,500 1 +0,300 +9,29%
10 dec 0,000 4,590 0,000
0,000 0 +1,060 +30,03%
11 dec 0,000 4,740 0,000
0,000 0 +0,150 +3,27%
12 dec 0,000 4,600 0,000
0,000 0 -0,140 -2,95%
13 dec 0,000 4,660 0,000
0,000 0 +0,060 +1,30%
16 dec 0,000 5,230 0,000
0,000 0 +0,570 +12,23%
17 dec 0,000 5,300 0,000
0,000 0 +0,070 +1,34%
18 dec 0,000 5,130 0,000
0,000 0 -0,170 -3,21%
19 dec 0,000 6,480 0,000
0,000 0 +1,350 +26,32%
20 dec 6,500 5,980 6,500
6,500 1 -0,500 -7,72%
23 dec 6,300 6,240 6,300
6,300 1 +0,260 +4,35%
24 dec 0,000 6,240 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,240 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,540 0,000
0,000 0 -0,700 -11,22%
31 dec 0,000 5,480 0,000
0,000 0 -0,060 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront