STMicroelectronics Put-optie mrt-2025 26,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 26,00 op mijn watchlist
0,720 16:28
-0,110 (-13,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,800 0,000
0,000 0 +0,290 +11,55%
05 nov 0,000 3,170 0,000
0,000 0 +0,370 +13,21%
06 nov 0,000 2,960 0,000
0,000 0 -0,210 -6,62%
07 nov 0,000 2,610 0,000
0,000 0 -0,350 -11,82%
08 nov 0,000 2,800 0,000
0,000 0 +0,190 +7,28%
11 nov 0,000 2,480 0,000
0,000 0 -0,320 -11,43%
12 nov 0,000 2,380 0,000
0,000 0 -0,100 -4,03%
13 nov 0,000 2,950 0,000
0,000 0 +0,570 +23,95%
14 nov 0,000 2,540 0,000
0,000 0 -0,410 -13,90%
15 nov 0,000 3,110 0,000
0,000 0 +0,570 +22,44%
19 nov 0,000 3,380 0,000
0,000 0 +0,270 +8,68%
20 nov 0,000 3,670 0,000
0,000 0 +0,290 +8,58%
21 nov 0,000 3,800 0,000
0,000 0 +0,130 +3,54%
22 nov 0,000 3,700 0,000
0,000 0 -0,100 -2,63%
25 nov 0,000 3,480 0,000
0,000 0 -0,220 -5,95%
26 nov 0,000 2,860 0,000
0,000 0 -0,620 -17,82%
27 nov 3,230 3,190 3,230
3,230 2 +0,330 +11,54%
28 nov 0,000 3,230 0,000
0,000 0 +0,040 +1,25%
29 nov 0,000 2,860 0,000
0,000 0 -0,370 -11,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront