STMicroelectronics Put-optie mrt-2025 26,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 26,00 op mijn watchlist
0,720 16:28
-0,110 (-13,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,580 0,000
0,000 0 +0,010 +0,64%
03 sep 0,000 2,000 0,000
0,000 0 +0,420 +26,58%
04 sep 2,260 2,160 2,260
2,270 16 +0,160 +8,00%
05 sep 0,000 2,290 0,000
0,000 0 +0,130 +6,02%
06 sep 2,460 2,650 2,460
2,460 1 +0,360 +15,72%
09 sep 0,000 2,650 0,000
0,000 0 0,000 0,00%
10 sep 2,790 2,910 2,770
2,790 4.033 +0,260 +9,81%
11 sep 2,770 2,960 2,760
2,770 145 +0,050 +1,72%
12 sep 0,000 2,870 0,000
0,000 0 -0,090 -3,04%
13 sep 0,000 2,600 0,000
0,000 0 -0,270 -9,41%
16 sep 0,000 3,000 0,000
0,000 0 +0,400 +15,38%
17 sep 0,000 2,670 0,000
0,000 0 -0,330 -11,00%
18 sep 0,000 2,770 0,000
0,000 0 +0,100 +3,75%
19 sep 0,000 2,370 0,000
0,000 0 -0,400 -14,44%
20 sep 0,000 2,970 0,000
0,000 0 +0,600 +25,32%
23 sep 0,000 2,970 0,000
0,000 0 0,000 0,00%
24 sep 0,000 2,730 0,000
0,000 0 -0,240 -8,08%
25 sep 0,000 2,810 0,000
0,000 0 +0,080 +2,93%
26 sep 0,000 2,510 0,000
0,000 0 -0,300 -10,68%
27 sep 0,000 1,940 0,000
0,000 0 -0,570 -22,71%
30 sep 2,210 2,250 2,180
2,240 116 +0,310 +15,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront