BASF Call-optie mrt-2025 20,00

DTB:BAS
+ BASF Call-optie mrt-2025 20,00 op mijn watchlist
25,850 16:01
-5,070 (-16,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,470 0,000
0,000 0 +0,810 +3,57%
03 dec 0,000 24,160 0,000
0,000 0 +0,690 +2,94%
04 dec 0,000 23,870 0,000
0,000 0 -0,290 -1,20%
06 dec 0,000 23,830 0,000
0,000 0 -0,040 -0,17%
09 dec 0,000 25,330 0,000
0,000 0 +1,500 +6,29%
10 dec 0,000 25,130 0,000
0,000 0 -0,200 -0,79%
11 dec 0,000 25,080 0,000
0,000 0 -0,050 -0,20%
12 dec 0,000 25,260 0,000
0,000 0 +0,180 +0,72%
13 dec 0,000 24,790 0,000
0,000 0 -0,470 -1,86%
16 dec 0,000 23,960 0,000
0,000 0 -0,830 -3,35%
17 dec 0,000 23,810 0,000
0,000 0 -0,150 -0,63%
18 dec 0,000 23,570 0,000
0,000 0 -0,240 -1,01%
19 dec 0,000 22,870 0,000
0,000 0 -0,700 -2,97%
20 dec 0,000 22,720 0,000
0,000 0 -0,150 -0,66%
23 dec 0,000 22,500 0,000
0,000 0 -0,220 -0,97%
24 dec 0,000 22,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 22,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 22,870 0,000
0,000 0 +0,370 +1,64%
31 dec 0,000 22,610 0,000
0,000 0 -0,260 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront