Danone Call-optie mrt-2025 64,00

DTB:BSN
+ Danone Call-optie mrt-2025 64,00 op mijn watchlist
2,310 15:23
-1,160 (-33,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,560 4,470 4,550
4,570 83 -0,120 -2,61%
04 nov 0,000 4,470 0,000
0,000 0 0,000 0,00%
05 nov 0,000 4,500 0,000
0,000 0 +0,030 +0,67%
07 nov 0,000 3,940 0,000
0,000 0 -0,560 -12,44%
08 nov 0,000 3,920 0,000
0,000 0 -0,020 -0,51%
11 nov 4,150 3,870 4,150
4,150 35 -0,050 -1,28%
12 nov 0,000 3,300 0,000
0,000 0 -0,570 -14,73%
13 nov 0,000 3,170 0,000
0,000 0 -0,130 -3,94%
14 nov 0,000 3,650 0,000
0,000 0 +0,480 +15,14%
15 nov 0,000 3,410 0,000
0,000 0 -0,240 -6,58%
18 nov 0,000 3,410 0,000
0,000 0 0,000 0,00%
19 nov 0,000 3,540 0,000
0,000 0 +0,130 +3,81%
20 nov 0,000 3,570 0,000
0,000 0 +0,030 +0,85%
21 nov 0,000 3,140 0,000
0,000 0 -0,430 -12,04%
22 nov 0,000 3,740 0,000
0,000 0 +0,600 +19,11%
25 nov 0,000 3,240 0,000
0,000 0 -0,500 -13,37%
26 nov 0,000 2,910 0,000
0,000 0 -0,330 -10,19%
28 nov 0,000 3,060 0,000
0,000 0 +0,150 +5,15%
29 nov 0,000 3,150 0,000
0,000 0 +0,090 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront