BASF Call-optie mrt-2025 52,00

DTB:BAS
+ BASF Call-optie mrt-2025 52,00 op mijn watchlist
3,050 11:15
-0,510 (-14,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,230 0,000
0,000 0 -0,230 -50,00%
05 feb 0,220 0,260 0,220
0,220 1 +0,030 +13,04%
06 feb 0,700 0,970 0,700
0,740 295 +0,710 +273,08%
07 feb 1,020 0,760 0,860
1,100 6.024 -0,210 -21,65%
10 feb 0,650 0,590 0,630
0,680 517 -0,170 -22,37%
11 feb 0,000 0,420 0,000
0,000 0 -0,170 -28,81%
12 feb 0,460 0,690 0,460
0,460 1 +0,270 +64,29%
13 feb 1,300 1,670 1,260
1,550 61 +0,980 +142,03%
14 feb 1,620 1,630 1,620
1,820 1.026 -0,040 -2,40%
17 feb 1,710 1,530 1,600
1,710 468 -0,100 -6,13%
18 feb 1,220 1,250 1,190
1,240 35 -0,280 -18,30%
19 feb 1,110 0,630 0,650
1,110 5.386 -0,620 -49,60%
20 feb 0,660 0,560 0,600
0,660 432 -0,070 -11,11%
21 feb 0,700 0,750 0,700
0,720 21 +0,190 +33,93%
24 feb 0,720 0,680 0,580
0,750 37 -0,070 -9,33%
25 feb 0,560 0,600 0,560
0,560 1 -0,080 -11,76%
26 feb 0,890 0,840 0,890
0,890 1 +0,240 +40,00%
27 feb 0,550 0,590 0,520
0,680 255 -0,250 -29,76%
28 feb 0,500 0,580 0,500
0,730 2.656 -0,010 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront