UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 80,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 80,00 op mijn watchlist
3,460 11:35
+0,160 (+4,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,920 0,000
0,000 0 +0,480 +19,67%
05 feb 0,000 3,230 0,000
0,000 0 +0,310 +10,62%
06 feb 2,680 2,100 2,680
2,700 3 -1,130 -34,98%
07 feb 0,000 2,330 0,000
0,000 0 +0,230 +10,95%
10 feb 0,000 2,000 0,000
0,000 0 -0,330 -14,16%
11 feb 0,000 1,960 0,000
0,000 0 -0,040 -2,00%
12 feb 1,660 1,880 1,660
1,670 61 -0,080 -4,08%
13 feb 0,000 2,970 0,000
0,000 0 +1,090 +57,98%
14 feb 0,000 2,130 0,000
0,000 0 -0,840 -28,28%
17 feb 2,000 2,330 2,000
2,000 1 +0,200 +9,39%
19 feb 0,000 2,170 0,000
0,000 0 -0,160 -6,87%
20 feb 1,600 1,620 1,600
1,600 1 -0,550 -25,35%
21 feb 0,000 1,340 0,000
0,000 0 -0,280 -17,28%
24 feb 0,000 1,170 0,000
0,000 0 -0,170 -12,69%
25 feb 0,000 0,940 0,000
0,000 0 -0,230 -19,66%
26 feb 0,930 1,000 0,930
0,950 2 +0,060 +6,38%
27 feb 1,270 1,060 1,270
1,270 1 +0,060 +6,00%
28 feb 0,000 1,230 0,000
0,000 0 +0,170 +16,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront