SWISS LIFE HOLDING AG N Call-optie mrt-2025 600,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 600,00 op mijn watchlist
183,000 09:19
-4,400 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 148,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 143,090 0,000
0,000 0 -5,590 -3,76%
05 feb 0,000 150,970 0,000
0,000 0 +7,880 +5,51%
06 feb 0,000 154,680 0,000
0,000 0 +3,710 +2,46%
07 feb 0,000 156,790 0,000
0,000 0 +2,110 +1,36%
10 feb 0,000 165,230 0,000
0,000 0 +8,440 +5,38%
11 feb 0,000 167,990 0,000
0,000 0 +2,760 +1,67%
12 feb 0,000 169,340 0,000
0,000 0 +1,350 +0,80%
13 feb 0,000 167,930 0,000
0,000 0 -1,410 -0,83%
14 feb 0,000 164,920 0,000
0,000 0 -3,010 -1,79%
17 feb 0,000 173,880 0,000
0,000 0 +8,960 +5,43%
18 feb 0,000 174,270 0,000
0,000 0 +0,390 +0,22%
19 feb 0,000 165,490 0,000
0,000 0 -8,780 -5,04%
20 feb 0,000 163,880 0,000
0,000 0 -1,610 -0,97%
21 feb 0,000 165,190 0,000
0,000 0 +1,310 +0,80%
24 feb 0,000 170,330 0,000
0,000 0 +5,140 +3,11%
26 feb 0,000 176,530 0,000
0,000 0 +6,200 +3,64%
27 feb 0,000 185,830 0,000
0,000 0 +9,300 +5,27%
28 feb 0,000 185,400 0,000
0,000 0 -0,430 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront