SWISS LIFE HOLDING AG N Put-optie mrt-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 640,00 op mijn watchlist
0,500 09:42
+0,490 (+4.900,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,910 0,000
0,000 0 -0,300 -5,76%
03 dec 7,400 8,240 7,400
8,050 5 +3,330 +67,82%
04 dec 9,250 9,130 9,250
9,250 1 +0,890 +10,80%
05 dec 0,000 7,600 0,000
0,000 0 -1,530 -16,76%
06 dec 0,000 7,330 0,000
0,000 0 -0,270 -3,55%
09 dec 6,950 7,110 6,950
6,950 3 -0,220 -3,00%
10 dec 0,000 7,910 0,000
0,000 0 +0,800 +11,25%
11 dec 0,000 6,300 0,000
0,000 0 -1,610 -20,35%
12 dec 0,000 6,650 0,000
0,000 0 +0,350 +5,56%
13 dec 0,000 6,040 0,000
0,000 0 -0,610 -9,17%
16 dec 5,350 6,450 5,350
6,400 37 +0,410 +6,79%
17 dec 5,900 5,990 5,900
5,900 42 -0,460 -7,13%
18 dec 0,000 6,300 0,000
0,000 0 +0,310 +5,18%
19 dec 0,000 6,450 0,000
0,000 0 +0,150 +2,38%
20 dec 8,200 6,510 7,900
8,200 6 +0,060 +0,93%
23 dec 6,300 5,370 6,300
6,300 5 -1,140 -17,51%
24 dec 0,000 5,370 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,370 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,100 0,000
0,000 0 -0,270 -5,03%
31 dec 0,000 5,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront