SWISS LIFE HOLDING AG N Call-optie mrt-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 680,00 op mijn watchlist
104,000 13:44
-3,400 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,500 0,000
0,000 0 -1,600 -2,22%
04 feb 0,000 65,420 0,000
0,000 0 -5,080 -7,21%
06 feb 0,000 72,600 0,000
0,000 0 +7,180 +10,98%
07 feb 0,000 76,170 0,000
0,000 0 +3,570 +4,92%
10 feb 0,000 78,050 0,000
0,000 0 +1,880 +2,47%
11 feb 0,000 86,280 0,000
0,000 0 +8,230 +10,54%
12 feb 0,000 88,920 0,000
0,000 0 +2,640 +3,06%
13 feb 0,000 90,360 0,000
0,000 0 +1,440 +1,62%
14 feb 0,000 88,890 0,000
0,000 0 -1,470 -1,63%
17 feb 0,000 85,900 0,000
0,000 0 -2,990 -3,36%
18 feb 0,000 94,660 0,000
0,000 0 +8,760 +10,20%
19 feb 0,000 95,040 0,000
0,000 0 +0,380 +0,40%
20 feb 0,000 86,440 0,000
0,000 0 -8,600 -9,05%
21 feb 0,000 84,860 0,000
0,000 0 -1,580 -1,83%
24 feb 90,000 90,940 90,000
90,000 4 +6,080 +7,16%
25 feb 0,000 97,080 0,000
0,000 0 +6,140 +6,75%
26 feb 104,000 106,270 104,000
104,000 1 +9,190 +9,47%
27 feb 0,000 106,180 0,000
0,000 0 -0,090 -0,08%
28 feb 0,000 105,730 0,000
0,000 0 -0,450 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront