ZURICH INSURANCE N Call-optie mrt-2025 360,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 360,00 op mijn watchlist
205,000 14:25
-45,010 (-18,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 194,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 197,440 0,000
0,000 0 +3,070 +1,58%
05 feb 0,000 199,020 0,000
0,000 0 +1,580 +0,80%
06 feb 0,000 203,660 0,000
0,000 0 +4,640 +2,33%
07 feb 0,000 203,880 0,000
0,000 0 +0,220 +0,11%
10 feb 0,000 207,770 0,000
0,000 0 +3,890 +1,91%
11 feb 0,000 210,160 0,000
0,000 0 +2,390 +1,15%
12 feb 0,000 211,390 0,000
0,000 0 +1,230 +0,59%
13 feb 0,000 209,790 0,000
0,000 0 -1,600 -0,76%
14 feb 0,000 203,810 0,000
0,000 0 -5,980 -2,85%
17 feb 0,000 208,180 0,000
0,000 0 +4,370 +2,14%
18 feb 0,000 209,970 0,000
0,000 0 +1,790 +0,86%
19 feb 0,000 204,160 0,000
0,000 0 -5,810 -2,77%
20 feb 0,000 215,540 0,000
0,000 0 +11,380 +5,57%
21 feb 0,000 218,370 0,000
0,000 0 +2,830 +1,31%
24 feb 0,000 224,470 0,000
0,000 0 +6,100 +2,79%
25 feb 0,000 229,060 0,000
0,000 0 +4,590 +2,04%
26 feb 0,000 231,640 0,000
0,000 0 +2,580 +1,13%
27 feb 0,000 230,820 0,000
0,000 0 -0,820 -0,35%
28 feb 0,000 233,800 0,000
0,000 0 +2,980 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront