ZURICH INSURANCE N Call-optie mrt-2025 440,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 440,00 op mijn watchlist
92,950 10:43
-77,060 (-45,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 114,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 113,800 0,000
0,000 0 -0,670 -0,59%
05 feb 0,000 117,570 0,000
0,000 0 +3,770 +3,31%
06 feb 0,000 123,730 0,000
0,000 0 +6,160 +5,24%
07 feb 0,000 123,950 0,000
0,000 0 +0,220 +0,18%
10 feb 0,000 127,860 0,000
0,000 0 +3,910 +3,15%
11 feb 0,000 130,240 0,000
0,000 0 +2,380 +1,86%
12 feb 0,000 131,460 0,000
0,000 0 +1,220 +0,94%
13 feb 0,000 129,860 0,000
0,000 0 -1,600 -1,22%
14 feb 0,000 123,890 0,000
0,000 0 -5,970 -4,60%
17 feb 0,000 128,240 0,000
0,000 0 +4,350 +3,51%
19 feb 0,000 130,040 0,000
0,000 0 +1,800 +1,40%
20 feb 0,000 135,610 0,000
0,000 0 +5,570 +4,28%
21 feb 0,000 138,420 0,000
0,000 0 +2,810 +2,07%
24 feb 0,000 144,550 0,000
0,000 0 +6,130 +4,43%
25 feb 0,000 149,160 0,000
0,000 0 +4,610 +3,19%
26 feb 0,000 151,750 0,000
0,000 0 +2,590 +1,74%
27 feb 0,000 150,930 0,000
0,000 0 -0,820 -0,54%
28 feb 0,000 153,920 0,000
0,000 0 +2,990 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront