ZURICH INSURANCE N Put-optie dec-2025 440,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 440,00 op mijn watchlist
7,700 10:32
+4,150 (+116,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,200 0,000
0,000 0 +0,300 +4,35%
04 feb 0,000 7,160 0,000
0,000 0 -0,040 -0,56%
06 feb 0,000 7,000 0,000
0,000 0 -0,160 -2,23%
07 feb 0,000 6,600 0,000
0,000 0 -0,400 -5,71%
10 feb 0,000 5,980 0,000
0,000 0 -0,620 -9,39%
11 feb 0,000 5,650 0,000
0,000 0 -0,330 -5,52%
12 feb 0,000 5,460 0,000
0,000 0 -0,190 -3,36%
13 feb 0,000 5,800 0,000
0,000 0 +0,340 +6,23%
14 feb 0,000 5,880 0,000
0,000 0 +0,080 +1,38%
17 feb 0,000 6,350 0,000
0,000 0 +0,470 +7,99%
18 feb 0,000 5,970 0,000
0,000 0 -0,380 -5,98%
20 feb 0,000 6,180 0,000
0,000 0 +0,210 +3,52%
21 feb 0,000 5,280 0,000
0,000 0 -0,900 -14,56%
25 feb 0,000 4,490 0,000
0,000 0 -0,790 -14,96%
27 feb 0,000 3,920 0,000
0,000 0 -0,570 -12,69%
28 feb 0,000 3,930 0,000
0,000 0 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront