Aperam Call-optie mrt-2025 28,00

DTB:7AA
+ Aperam Call-optie mrt-2025 28,00 op mijn watchlist
1,680 15:51
-1,860 (-52,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,530 0,000
0,000 0 -0,040 -7,02%
04 nov 0,000 0,600 0,000
0,000 0 +0,070 +13,21%
06 nov 0,000 0,610 0,000
0,000 0 +0,010 +1,67%
07 nov 0,000 0,770 0,000
0,000 0 +0,160 +26,23%
08 nov 0,000 1,240 0,000
0,000 0 +0,470 +61,04%
11 nov 0,000 1,240 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,240 0,000
0,000 0 0,000 0,00%
13 nov 0,000 1,520 0,000
0,000 0 +0,280 +22,58%
14 nov 0,000 1,630 0,000
0,000 0 +0,110 +7,24%
15 nov 0,000 1,840 0,000
0,000 0 +0,210 +12,88%
18 nov 0,000 1,860 0,000
0,000 0 +0,020 +1,09%
19 nov 0,000 1,880 0,000
0,000 0 +0,020 +1,08%
20 nov 0,000 1,730 0,000
0,000 0 -0,150 -7,98%
21 nov 0,000 1,440 0,000
0,000 0 -0,290 -16,76%
22 nov 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
25 nov 0,000 1,260 0,000
0,000 0 -0,140 -10,00%
26 nov 0,000 0,960 0,000
0,000 0 -0,300 -23,81%
27 nov 0,000 1,060 0,000
0,000 0 +0,100 +10,42%
28 nov 0,000 1,180 0,000
0,000 0 +0,120 +11,32%
29 nov 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront