Aperam Put-optie mrt-2025 30,00

DTB:7AA
+ Aperam Put-optie mrt-2025 30,00 op mijn watchlist
3,730 13:03
+3,710 (+18.550,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,700 0,000
0,000 0 +0,390 +11,78%
04 feb 0,000 3,940 0,000
0,000 0 +0,240 +6,49%
06 feb 0,000 3,870 0,000
0,000 0 -0,070 -1,78%
07 feb 0,000 2,400 0,000
0,000 0 -1,470 -37,98%
10 feb 0,000 1,790 0,000
0,000 0 -0,610 -25,42%
11 feb 0,000 1,750 0,000
0,000 0 -0,040 -2,23%
12 feb 0,000 2,360 0,000
0,000 0 +0,610 +34,86%
13 feb 0,000 2,890 0,000
0,000 0 +0,530 +22,46%
14 feb 0,000 2,140 0,000
0,000 0 -0,750 -25,95%
17 feb 0,000 1,520 0,000
0,000 0 -0,620 -28,97%
18 feb 0,000 1,190 0,000
0,000 0 -0,330 -21,71%
20 feb 0,000 1,410 0,000
0,000 0 +0,220 +18,49%
21 feb 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
24 feb 0,000 1,530 0,000
0,000 0 +0,040 +2,68%
25 feb 0,000 1,780 0,000
0,000 0 +0,250 +16,34%
26 feb 0,000 0,940 0,000
0,000 0 -0,840 -47,19%
27 feb 0,000 1,050 0,000
0,000 0 +0,110 +11,70%
28 feb 0,000 1,230 0,000
0,000 0 +0,180 +17,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront