CAPGEMINI Put-optie mrt-2025 140,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 140,00 op mijn watchlist
0,700 10:41
+0,510 (+268,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,700 5,680 5,700
5,700 8 +0,200 +3,65%
03 dec 0,000 5,350 0,000
0,000 0 -0,330 -5,81%
04 dec 0,000 5,130 0,000
0,000 0 -0,220 -4,11%
05 dec 5,350 5,080 5,350
5,350 10 -0,050 -0,97%
06 dec 0,000 4,550 0,000
0,000 0 -0,530 -10,43%
09 dec 0,000 4,150 0,000
0,000 0 -0,400 -8,79%
10 dec 0,000 4,170 0,000
0,000 0 +0,020 +0,48%
11 dec 0,000 4,330 0,000
0,000 0 +0,160 +3,84%
12 dec 0,000 4,720 0,000
0,000 0 +0,390 +9,01%
13 dec 4,700 4,670 4,700
4,700 20 -0,050 -1,06%
16 dec 5,400 5,000 5,400
5,400 5 +0,330 +7,07%
17 dec 0,000 4,920 0,000
0,000 0 -0,080 -1,60%
18 dec 0,000 4,800 0,000
0,000 0 -0,120 -2,44%
19 dec 0,000 4,300 0,000
0,000 0 -0,500 -10,42%
20 dec 0,000 4,530 0,000
0,000 0 +0,230 +5,35%
23 dec 0,000 4,240 0,000
0,000 0 -0,290 -6,40%
24 dec 0,000 4,240 0,000
0,000 0 0,000 0,00%
27 dec 0,000 4,240 0,000
0,000 0 0,000 0,00%
30 dec 0,000 4,170 0,000
0,000 0 -0,070 -1,65%
31 dec 0,000 4,170 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront