SWISSCOM N Put-optie jun-2025 500,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 500,00 op mijn watchlist
9,650 16:43
+1,120 (+13,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,960 0,000
0,000 0 +0,840 +4,39%
04 feb 0,000 22,040 0,000
0,000 0 +2,080 +10,42%
05 feb 0,000 24,050 0,000
0,000 0 +2,010 +9,12%
06 feb 0,000 22,350 0,000
0,000 0 -1,700 -7,07%
07 feb 0,000 19,010 0,000
0,000 0 -3,340 -14,94%
10 feb 0,000 14,190 0,000
0,000 0 -4,820 -25,36%
11 feb 0,000 14,360 0,000
0,000 0 +0,170 +1,20%
12 feb 0,000 13,600 0,000
0,000 0 -0,760 -5,29%
13 feb 0,000 14,010 0,000
0,000 0 +0,410 +3,01%
14 feb 0,000 19,060 0,000
0,000 0 +5,050 +36,05%
17 feb 0,000 25,260 0,000
0,000 0 +6,200 +32,53%
18 feb 0,000 27,780 0,000
0,000 0 +2,520 +9,98%
19 feb 0,000 25,620 0,000
0,000 0 -2,160 -7,78%
20 feb 0,000 27,510 0,000
0,000 0 +1,890 +7,38%
21 feb 0,000 27,850 0,000
0,000 0 +0,340 +1,24%
24 feb 0,000 22,440 0,000
0,000 0 -5,410 -19,43%
26 feb 0,000 20,570 0,000
0,000 0 -1,870 -8,33%
27 feb 0,000 19,910 0,000
0,000 0 -0,660 -3,21%
28 feb 0,000 18,210 0,000
0,000 0 -1,700 -8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront