Euro STOXX Banks Call-optie mrt-2025 152,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 152,50 op mijn watchlist
3,800 14:50
-35,950 (-90,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,650 0,000
0,000 0 -1,000 -8,58%
04 feb 0,000 8,500 0,000
0,000 0 -2,150 -20,19%
05 feb 0,000 10,550 0,000
0,000 0 +2,050 +24,12%
06 feb 0,000 11,250 0,000
0,000 0 +0,700 +6,64%
07 feb 0,000 16,950 0,000
0,000 0 +5,700 +50,67%
10 feb 0,000 16,700 0,000
0,000 0 -0,250 -1,47%
11 feb 0,000 16,350 0,000
0,000 0 -0,350 -2,10%
12 feb 0,000 18,600 0,000
0,000 0 +2,250 +13,76%
13 feb 0,000 20,550 0,000
0,000 0 +1,950 +10,48%
14 feb 0,000 19,850 0,000
0,000 0 -0,700 -3,41%
17 feb 0,000 20,800 0,000
0,000 0 +0,950 +4,79%
18 feb 0,000 22,500 0,000
0,000 0 +1,700 +8,17%
19 feb 0,000 25,550 0,000
0,000 0 +3,050 +13,56%
20 feb 0,000 22,900 0,000
0,000 0 -2,650 -10,37%
21 feb 0,000 23,100 0,000
0,000 0 +0,200 +0,87%
25 feb 0,000 25,000 0,000
0,000 0 +1,900 +8,23%
27 feb 0,000 32,250 0,000
0,000 0 +7,250 +29,00%
28 feb 0,000 31,350 0,000
0,000 0 -0,900 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront