Euro STOXX Banks Call-optie mrt-2025 152,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 152,50 op mijn watchlist
3,800 14:50
-35,950 (-90,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,700 0,000
0,000 0 +0,150 +9,68%
03 dec 0,000 2,050 0,000
0,000 0 +0,350 +20,59%
04 dec 0,000 2,200 0,000
0,000 0 +0,150 +7,32%
06 dec 0,000 3,700 0,000
0,000 0 +1,500 +68,18%
09 dec 0,000 3,400 0,000
0,000 0 -0,300 -8,11%
10 dec 0,000 3,750 0,000
0,000 0 +0,350 +10,29%
11 dec 0,000 3,650 0,000
0,000 0 -0,100 -2,67%
12 dec 0,000 3,500 0,000
0,000 0 -0,150 -4,11%
13 dec 0,000 3,600 0,000
0,000 0 +0,100 +2,86%
17 dec 0,000 3,900 0,000
0,000 0 +0,300 +8,33%
18 dec 0,000 2,950 0,000
0,000 0 -0,950 -24,36%
19 dec 0,000 3,250 0,000
0,000 0 +0,300 +10,17%
20 dec 0,000 2,800 0,000
0,000 0 -0,450 -13,85%
23 dec 0,000 2,250 0,000
0,000 0 -0,550 -19,64%
24 dec 0,000 2,050 0,000
0,000 0 -0,200 -8,89%
27 dec 0,000 2,050 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,550 0,000
0,000 0 +0,500 +24,39%
31 dec 0,000 2,600 0,000
0,000 0 +0,050 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront