CAPGEMINI Call-optie mrt-2025 150,00

DTB:CGM
+ CAPGEMINI Call-optie mrt-2025 150,00 op mijn watchlist
2,010 15:34
+1,550 (+336,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,330 0,000
0,000 0 +0,500 +1,80%
04 feb 0,000 26,840 0,000
0,000 0 -1,490 -5,26%
05 feb 0,000 29,420 0,000
0,000 0 +2,580 +9,61%
06 feb 0,000 30,390 0,000
0,000 0 +0,970 +3,30%
07 feb 0,000 30,380 0,000
0,000 0 -0,010 -0,03%
10 feb 0,000 26,770 0,000
0,000 0 -3,610 -11,88%
11 feb 0,000 28,660 0,000
0,000 0 +1,890 +7,06%
12 feb 0,000 31,140 0,000
0,000 0 +2,480 +8,65%
13 feb 0,000 33,710 0,000
0,000 0 +2,570 +8,25%
14 feb 0,000 36,280 0,000
0,000 0 +2,570 +7,62%
17 feb 0,000 36,620 0,000
0,000 0 +0,340 +0,94%
18 feb 0,000 36,720 0,000
0,000 0 +0,100 +0,27%
19 feb 0,000 17,830 0,000
0,000 0 -18,890 -51,44%
20 feb 0,000 13,800 0,000
0,000 0 -4,030 -22,60%
21 feb 0,000 11,810 0,000
0,000 0 -1,990 -14,42%
24 feb 0,000 14,300 0,000
0,000 0 +2,490 +21,08%
25 feb 0,000 10,700 0,000
0,000 0 -3,600 -25,17%
26 feb 0,000 7,720 0,000
0,000 0 -2,980 -27,85%
27 feb 0,000 4,630 0,000
0,000 0 -3,090 -40,03%
28 feb 0,000 3,790 0,000
0,000 0 -0,840 -18,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront