CAPGEMINI Put-optie mrt-2025 170,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 170,00 op mijn watchlist
5,800 11:53
-17,150 (-74,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,120 0,000
0,000 0 -0,570 -10,02%
05 feb 0,000 4,700 0,000
0,000 0 -0,420 -8,20%
06 feb 0,000 4,690 0,000
0,000 0 -0,010 -0,21%
07 feb 0,000 5,940 0,000
0,000 0 +1,250 +26,65%
10 feb 0,000 5,110 0,000
0,000 0 -0,830 -13,97%
11 feb 5,000 4,280 5,000
5,000 6 -0,830 -16,24%
12 feb 0,000 3,470 0,000
0,000 0 -0,810 -18,93%
13 feb 0,000 2,910 0,000
0,000 0 -0,560 -16,14%
14 feb 0,000 2,900 0,000
0,000 0 -0,010 -0,34%
17 feb 0,000 2,860 0,000
0,000 0 -0,040 -1,38%
18 feb 5,800 6,840 5,800
5,800 1 +3,980 +139,16%
19 feb 0,000 9,530 0,000
0,000 0 +2,690 +39,33%
20 feb 0,000 11,060 0,000
0,000 0 +1,530 +16,05%
21 feb 0,000 7,880 0,000
0,000 0 -3,180 -28,75%
24 feb 0,000 8,370 0,000
0,000 0 +0,490 +6,22%
26 feb 0,000 11,570 0,000
0,000 0 +3,200 +38,23%
27 feb 0,000 19,460 0,000
0,000 0 +7,890 +68,19%
28 feb 0,000 20,850 0,000
0,000 0 +1,390 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront