Euro STOXX Banks Call-optie mrt-2025 147,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 147,50 op mijn watchlist
3,300 14:44
-41,450 (-92,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,000 0,000
0,000 0 -1,100 -6,83%
04 feb 0,000 14,850 0,000
0,000 0 -0,150 -1,00%
06 feb 0,000 15,650 0,000
0,000 0 +0,800 +5,39%
07 feb 0,000 21,650 0,000
0,000 0 +6,000 +38,34%
10 feb 0,000 21,400 0,000
0,000 0 -0,250 -1,15%
11 feb 0,000 21,050 0,000
0,000 0 -0,350 -1,64%
12 feb 0,000 23,400 0,000
0,000 0 +2,350 +11,16%
13 feb 0,000 25,400 0,000
0,000 0 +2,000 +8,55%
14 feb 0,000 24,650 0,000
0,000 0 -0,750 -2,95%
17 feb 0,000 25,650 0,000
0,000 0 +1,000 +4,06%
18 feb 0,000 27,400 0,000
0,000 0 +1,750 +6,82%
20 feb 0,000 27,750 0,000
0,000 0 +0,350 +1,28%
21 feb 0,000 27,950 0,000
0,000 0 +0,200 +0,72%
25 feb 0,000 29,900 0,000
0,000 0 +1,950 +6,98%
26 feb 0,000 32,900 0,000
0,000 0 +3,000 +10,03%
27 feb 0,000 36,300 0,000
0,000 0 +3,400 +10,33%
28 feb 0,000 35,850 0,000
0,000 0 -0,450 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront