UTD.INTERNET AG NA Call-optie mrt-2025 15,00

DTB:UTDI
+ UTD.INTERNET AG NA Call-optie mrt-2025 15,00 op mijn watchlist
2,700 16:49
-1,480 (-35,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 -0,060 -3,47%
04 feb 0,000 1,420 0,000
0,000 0 -0,250 -14,97%
06 feb 0,000 1,330 0,000
0,000 0 -0,090 -6,34%
07 feb 0,000 1,720 0,000
0,000 0 +0,390 +29,32%
10 feb 0,000 1,970 0,000
0,000 0 +0,250 +14,53%
11 feb 0,000 1,880 0,000
0,000 0 -0,090 -4,57%
12 feb 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
13 feb 0,000 1,890 0,000
0,000 0 -0,030 -1,56%
14 feb 0,000 0,730 0,000
0,000 0 -1,160 -61,38%
17 feb 0,000 0,730 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,020 0,000
0,000 0 +0,290 +39,73%
20 feb 0,000 1,160 0,000
0,000 0 +0,140 +13,73%
21 feb 0,000 1,270 0,000
0,000 0 +0,110 +9,48%
25 feb 0,000 1,910 0,000
0,000 0 +0,640 +50,39%
26 feb 0,000 2,580 0,000
0,000 0 +0,670 +35,08%
27 feb 0,000 2,790 0,000
0,000 0 +0,210 +8,14%
28 feb 2,700 2,610 2,700
2,700 15 -0,180 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront