STMicroelectronics Call-optie mrt-2025 18,00

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 18,00 op mijn watchlist
7,400 09:36
-1,020 (-12,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,390 0,000
0,000 0 -0,620 -15,46%
05 feb 0,000 3,410 0,000
0,000 0 +0,020 +0,59%
06 feb 0,000 3,760 0,000
0,000 0 +0,350 +10,26%
07 feb 0,000 3,890 0,000
0,000 0 +0,130 +3,46%
10 feb 0,000 3,890 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,290 0,000
0,000 0 +0,400 +10,28%
12 feb 0,000 4,420 0,000
0,000 0 +0,130 +3,03%
13 feb 0,000 5,030 0,000
0,000 0 +0,610 +13,80%
14 feb 0,000 5,400 0,000
0,000 0 +0,370 +7,36%
17 feb 0,000 5,270 0,000
0,000 0 -0,130 -2,41%
19 feb 0,000 5,180 0,000
0,000 0 -0,090 -1,71%
20 feb 7,400 8,420 7,400
7,400 2 +3,240 +62,55%
21 feb 0,000 8,790 0,000
0,000 0 +0,370 +4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront