STMicroelectronics Call-optie mrt-2025 25,00

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 25,00 op mijn watchlist
0,300 11:18
-1,610 (-84,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,340 0,000
0,000 0 -0,130 -5,26%
05 nov 0,000 1,890 0,000
0,000 0 -0,450 -19,23%
06 nov 0,000 2,180 0,000
0,000 0 +0,290 +15,34%
07 nov 0,000 2,310 0,000
0,000 0 +0,130 +5,96%
08 nov 0,000 2,100 0,000
0,000 0 -0,210 -9,09%
11 nov 0,000 2,440 0,000
0,000 0 +0,340 +16,19%
12 nov 0,000 2,610 0,000
0,000 0 +0,170 +6,97%
13 nov 0,000 2,010 0,000
0,000 0 -0,600 -22,99%
14 nov 0,000 2,350 0,000
0,000 0 +0,340 +16,92%
15 nov 0,000 1,840 0,000
0,000 0 -0,510 -21,70%
18 nov 0,000 1,600 0,000
0,000 0 -0,240 -13,04%
19 nov 0,000 1,410 0,000
0,000 0 -0,190 -11,88%
20 nov 1,220 1,220 1,220
1,220 32 -0,190 -13,48%
21 nov 1,170 1,250 1,170
1,170 1 +0,030 +2,46%
22 nov 0,000 1,390 0,000
0,000 0 +0,140 +11,20%
25 nov 1,690 1,850 1,690
1,690 10 +0,460 +33,09%
26 nov 0,000 1,890 0,000
0,000 0 +0,040 +2,16%
27 nov 0,000 1,590 0,000
0,000 0 -0,300 -15,87%
28 nov 0,000 1,500 0,000
0,000 0 -0,090 -5,66%
29 nov 0,000 1,700 0,000
0,000 0 +0,200 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront