STMicroelectronics Put-optie mrt-2025 30,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 30,00 op mijn watchlist
3,850 17:09
+0,130 (+3,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,360 0,000
0,000 0 +0,190 +2,33%
05 feb 0,000 8,800 0,000
0,000 0 +0,440 +5,26%
06 feb 0,000 8,400 0,000
0,000 0 -0,400 -4,55%
07 feb 0,000 8,260 0,000
0,000 0 -0,140 -1,67%
10 feb 0,000 8,250 0,000
0,000 0 -0,010 -0,12%
11 feb 0,000 7,820 0,000
0,000 0 -0,430 -5,21%
12 feb 0,000 7,680 0,000
0,000 0 -0,140 -1,79%
13 feb 0,000 7,060 0,000
0,000 0 -0,620 -8,07%
14 feb 0,000 6,670 0,000
0,000 0 -0,390 -5,52%
17 feb 0,000 6,790 0,000
0,000 0 +0,120 +1,80%
18 feb 0,000 6,880 0,000
0,000 0 +0,090 +1,33%
19 feb 0,000 5,080 0,000
0,000 0 -1,800 -26,16%
20 feb 3,850 3,720 3,850
3,850 1 -1,360 -26,77%
21 feb 0,000 3,400 0,000
0,000 0 -0,320 -8,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront