STMicroelectronics Put-optie mrt-2025 30,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 30,00 op mijn watchlist
3,850 17:09
+0,130 (+3,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,650 0,000
0,000 0 +0,580 +11,44%
04 nov 0,000 6,240 0,000
0,000 0 +0,590 +10,44%
06 nov 0,000 5,920 0,000
0,000 0 -0,320 -5,13%
07 nov 0,000 5,460 0,000
0,000 0 -0,460 -7,77%
08 nov 0,000 5,750 0,000
0,000 0 +0,290 +5,31%
11 nov 0,000 5,750 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,080 0,000
0,000 0 -0,670 -11,65%
13 nov 0,000 5,950 0,000
0,000 0 +0,870 +17,13%
14 nov 0,000 5,360 0,000
0,000 0 -0,590 -9,92%
15 nov 0,000 6,200 0,000
0,000 0 +0,840 +15,67%
18 nov 0,000 6,590 0,000
0,000 0 +0,390 +6,29%
19 nov 0,000 6,980 0,000
0,000 0 +0,390 +5,92%
20 nov 0,000 7,200 0,000
0,000 0 +0,220 +3,15%
21 nov 0,000 7,080 0,000
0,000 0 -0,120 -1,67%
22 nov 0,000 6,790 0,000
0,000 0 -0,290 -4,10%
25 nov 0,000 5,870 0,000
0,000 0 -0,920 -13,55%
26 nov 0,000 5,910 0,000
0,000 0 +0,040 +0,68%
27 nov 0,000 6,400 0,000
0,000 0 +0,490 +8,29%
28 nov 0,000 6,480 0,000
0,000 0 +0,080 +1,25%
29 nov 0,000 6,000 0,000
0,000 0 -0,480 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront