SCOR Call-optie mrt-2025 20,00

DTB:SDR1
+ SCOR Call-optie mrt-2025 20,00 op mijn watchlist
3,800 14:55
-3,420 (-47,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,670 0,000
0,000 0 -0,280 -5,66%
05 feb 0,000 5,100 0,000
0,000 0 +0,430 +9,21%
06 feb 0,000 5,660 0,000
0,000 0 +0,560 +10,98%
07 feb 0,000 5,750 0,000
0,000 0 +0,090 +1,59%
10 feb 0,000 5,890 0,000
0,000 0 +0,140 +2,43%
11 feb 0,000 5,970 0,000
0,000 0 +0,080 +1,36%
12 feb 0,000 6,230 0,000
0,000 0 +0,260 +4,36%
13 feb 0,000 6,440 0,000
0,000 0 +0,210 +3,37%
14 feb 0,000 5,950 0,000
0,000 0 -0,490 -7,61%
17 feb 0,000 6,200 0,000
0,000 0 +0,250 +4,20%
19 feb 0,000 6,420 0,000
0,000 0 +0,220 +3,55%
20 feb 0,000 5,860 0,000
0,000 0 -0,560 -8,72%
21 feb 0,000 5,790 0,000
0,000 0 -0,070 -1,19%
25 feb 0,000 6,070 0,000
0,000 0 +0,280 +4,84%
26 feb 0,000 6,060 0,000
0,000 0 -0,010 -0,16%
27 feb 0,000 6,350 0,000
0,000 0 +0,290 +4,79%
28 feb 0,000 6,060 0,000
0,000 0 -0,290 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront