SCOR Call-optie mrt-2025 25,00

DTB:SDR1
+ SCOR Call-optie mrt-2025 25,00 op mijn watchlist
1,300 17:18
-0,920 (-41,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
04 feb 0,000 1,550 0,000
0,000 0 +0,230 +17,42%
06 feb 0,000 1,390 0,000
0,000 0 -0,160 -10,32%
07 feb 0,000 1,730 0,000
0,000 0 +0,340 +24,46%
10 feb 0,000 1,760 0,000
0,000 0 +0,030 +1,73%
11 feb 0,000 1,840 0,000
0,000 0 +0,080 +4,55%
12 feb 0,000 1,890 0,000
0,000 0 +0,050 +2,72%
13 feb 0,000 2,040 0,000
0,000 0 +0,150 +7,94%
14 feb 0,000 2,190 0,000
0,000 0 +0,150 +7,35%
17 feb 0,000 1,850 0,000
0,000 0 -0,340 -15,53%
18 feb 0,000 2,000 0,000
0,000 0 +0,150 +8,11%
20 feb 0,000 1,790 0,000
0,000 0 -0,210 -10,50%
21 feb 0,000 1,640 0,000
0,000 0 -0,150 -8,38%
25 feb 0,000 1,730 0,000
0,000 0 +0,090 +5,49%
26 feb 0,000 1,700 0,000
0,000 0 -0,030 -1,73%
27 feb 0,000 1,880 0,000
0,000 0 +0,180 +10,59%
28 feb 0,000 1,630 0,000
0,000 0 -0,250 -13,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront