Wolters Kluwer Put-optie mrt-2025 140,00

DTB:WOS
+ Wolters Kluwer Put-optie mrt-2025 140,00 op mijn watchlist
3,700 10:37
+3,480 (+1.581,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,770 0,000
0,000 0 -0,530 -16,06%
04 nov 0,000 2,800 0,000
0,000 0 +0,030 +1,08%
05 nov 0,000 2,400 0,000
0,000 0 -0,400 -14,29%
06 nov 0,000 1,950 0,000
0,000 0 -0,450 -18,75%
07 nov 0,000 1,980 0,000
0,000 0 +0,030 +1,54%
08 nov 1,840 1,770 1,840
1,840 10 -0,210 -10,61%
11 nov 1,590 1,640 1,590
1,590 10 -0,130 -7,34%
12 nov 0,000 1,940 0,000
0,000 0 +0,300 +18,29%
13 nov 0,000 2,110 0,000
0,000 0 +0,170 +8,76%
14 nov 0,000 1,990 0,000
0,000 0 -0,120 -5,69%
15 nov 0,000 3,590 0,000
0,000 0 +1,600 +80,40%
19 nov 0,000 3,010 0,000
0,000 0 -0,580 -16,16%
20 nov 0,000 3,550 0,000
0,000 0 +0,540 +17,94%
21 nov 3,700 3,590 3,700
3,700 13 +0,040 +1,13%
22 nov 0,000 2,540 0,000
0,000 0 -1,050 -29,25%
25 nov 0,000 2,540 0,000
0,000 0 0,000 0,00%
26 nov 0,000 2,470 0,000
0,000 0 -0,070 -2,76%
27 nov 0,000 2,410 0,000
0,000 0 -0,060 -2,43%
28 nov 0,000 2,460 0,000
0,000 0 +0,050 +2,07%
29 nov 0,000 2,330 0,000
0,000 0 -0,130 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront