Société Générale Call-optie mrt-2025 15,00

DTB:SGE
+ Société Générale Call-optie mrt-2025 15,00 op mijn watchlist
8,300 14:38
-7,650 (-47,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,540 0,000
0,000 0 +0,880 +7,55%
04 nov 0,000 12,450 0,000
0,000 0 -0,090 -0,72%
05 nov 0,000 12,030 0,000
0,000 0 -0,420 -3,37%
06 nov 0,000 12,330 0,000
0,000 0 +0,300 +2,49%
07 nov 0,000 12,030 0,000
0,000 0 -0,300 -2,43%
08 nov 0,000 11,800 0,000
0,000 0 -0,230 -1,91%
11 nov 0,000 12,070 0,000
0,000 0 +0,270 +2,29%
12 nov 0,000 11,680 0,000
0,000 0 -0,390 -3,23%
13 nov 0,000 11,100 0,000
0,000 0 -0,580 -4,97%
14 nov 0,000 11,450 0,000
0,000 0 +0,350 +3,15%
15 nov 0,000 11,350 0,000
0,000 0 -0,100 -0,87%
18 nov 0,000 11,790 0,000
0,000 0 +0,440 +3,88%
19 nov 0,000 11,410 0,000
0,000 0 -0,380 -3,22%
20 nov 0,000 11,790 0,000
0,000 0 +0,380 +3,33%
21 nov 0,000 11,900 0,000
0,000 0 +0,110 +0,93%
22 nov 0,000 11,210 0,000
0,000 0 -0,690 -5,80%
25 nov 0,000 11,050 0,000
0,000 0 -0,160 -1,43%
26 nov 0,000 10,690 0,000
0,000 0 -0,360 -3,26%
27 nov 0,000 9,830 0,000
0,000 0 -0,860 -8,04%
28 nov 0,000 10,250 0,000
0,000 0 +0,420 +4,27%
29 nov 0,000 10,340 0,000
0,000 0 +0,090 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront