Publicis Groupe Call-optie mrt-2025 100,00

DTB:PU4
+ Publicis Groupe Call-optie mrt-2025 100,00 op mijn watchlist
1,800 10:09
+1,790 (+17.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,430 0,000
0,000 0 +0,760 +13,40%
05 feb 0,000 8,620 0,000
0,000 0 +2,190 +34,06%
06 feb 0,000 8,750 0,000
0,000 0 +0,130 +1,51%
07 feb 0,000 7,960 0,000
0,000 0 -0,790 -9,03%
10 feb 0,000 7,170 0,000
0,000 0 -0,790 -9,92%
11 feb 0,000 6,820 0,000
0,000 0 -0,350 -4,88%
12 feb 0,000 6,910 0,000
0,000 0 +0,090 +1,32%
13 feb 0,000 6,120 0,000
0,000 0 -0,790 -11,43%
14 feb 0,000 6,780 0,000
0,000 0 +0,660 +10,78%
17 feb 0,000 7,100 0,000
0,000 0 +0,320 +4,72%
18 feb 0,000 6,800 0,000
0,000 0 -0,300 -4,23%
19 feb 0,000 6,750 0,000
0,000 0 -0,050 -0,74%
20 feb 0,000 4,340 0,000
0,000 0 -2,410 -35,70%
21 feb 0,000 4,240 0,000
0,000 0 -0,100 -2,30%
24 feb 0,000 4,950 0,000
0,000 0 +0,710 +16,75%
25 feb 0,000 3,110 0,000
0,000 0 -1,840 -37,17%
26 feb 0,000 3,460 0,000
0,000 0 +0,350 +11,25%
27 feb 1,800 1,420 1,800
1,800 8 -2,040 -58,96%
28 feb 0,000 0,880 0,000
0,000 0 -0,540 -38,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront