Wolters Kluwer Call-optie mrt-2025 160,00

DTB:WOS
+ Wolters Kluwer Call-optie mrt-2025 160,00 op mijn watchlist
3,560 12:56
+3,330 (+1.447,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,780 0,000
0,000 0 -0,950 -5,36%
05 feb 0,000 18,460 0,000
0,000 0 +1,680 +10,01%
06 feb 0,000 18,320 0,000
0,000 0 -0,140 -0,76%
07 feb 0,000 18,220 0,000
0,000 0 -0,100 -0,55%
10 feb 0,000 20,300 0,000
0,000 0 +2,080 +11,42%
11 feb 0,000 21,500 0,000
0,000 0 +1,200 +5,91%
12 feb 0,000 21,970 0,000
0,000 0 +0,470 +2,19%
13 feb 0,000 21,400 0,000
0,000 0 -0,570 -2,59%
14 feb 0,000 20,030 0,000
0,000 0 -1,370 -6,40%
17 feb 0,000 19,520 0,000
0,000 0 -0,510 -2,55%
18 feb 0,000 18,690 0,000
0,000 0 -0,830 -4,25%
19 feb 0,000 18,030 0,000
0,000 0 -0,660 -3,53%
20 feb 0,000 16,890 0,000
0,000 0 -1,140 -6,32%
21 feb 0,000 14,230 0,000
0,000 0 -2,660 -15,75%
24 feb 0,000 14,090 0,000
0,000 0 -0,140 -0,98%
25 feb 0,000 14,100 0,000
0,000 0 +0,010 +0,07%
26 feb 4,020 2,380 3,340
4,170 21 -11,720 -83,12%
27 feb 0,000 1,040 0,000
0,000 0 -1,340 -56,30%
28 feb 0,000 0,530 0,000
0,000 0 -0,510 -49,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront