Wolters Kluwer Call-optie mrt-2025 160,00

DTB:WOS
+ Wolters Kluwer Call-optie mrt-2025 160,00 op mijn watchlist
3,560 12:56
+3,480 (+4.350,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,110 0,000
0,000 0 +1,240 +18,05%
04 nov 0,000 8,110 0,000
0,000 0 0,000 0,00%
05 nov 0,000 9,170 0,000
0,000 0 +1,060 +13,07%
06 nov 0,000 9,580 0,000
0,000 0 +0,410 +4,47%
07 nov 0,000 9,250 0,000
0,000 0 -0,330 -3,44%
08 nov 0,000 9,990 0,000
0,000 0 +0,740 +8,00%
11 nov 0,000 10,000 0,000
0,000 0 +0,010 +0,10%
12 nov 0,000 8,560 0,000
0,000 0 -1,440 -14,40%
13 nov 0,000 7,940 0,000
0,000 0 -0,620 -7,24%
14 nov 0,000 7,960 0,000
0,000 0 +0,020 +0,25%
15 nov 0,000 5,040 0,000
0,000 0 -2,920 -36,68%
18 nov 0,000 5,910 0,000
0,000 0 +0,870 +17,26%
19 nov 0,000 5,950 0,000
0,000 0 +0,040 +0,68%
20 nov 0,000 5,890 0,000
0,000 0 -0,060 -1,01%
21 nov 0,000 6,200 0,000
0,000 0 +0,310 +5,26%
22 nov 0,000 8,090 0,000
0,000 0 +1,890 +30,48%
25 nov 0,000 7,260 0,000
0,000 0 -0,830 -10,26%
26 nov 0,000 7,440 0,000
0,000 0 +0,180 +2,48%
27 nov 0,000 7,600 0,000
0,000 0 +0,160 +2,15%
28 nov 0,000 7,200 0,000
0,000 0 -0,400 -5,26%
29 nov 0,000 7,650 0,000
0,000 0 +0,450 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront